SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.13
1.98%
≈ ￥4970.66
($14.61)
更新于 2026-11-10 03:20:02
24H 最高$753.75
24H 最低$732.15
今日开盘$738.52
24H 成交量$172.59万
流通市值$2,738.44万
24H 涨跌额($14.61)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BABABBABAB
|
$105.45 | $110.31 | $105.27 | $84.72万 | — | -3.52% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.59万 | $3,688.66万 | 0.18% |
| 78 |
ETHFIEther.fi
|
$0.63 | $0.6349 | $0.5594 | $485.34万 | $6.02亿 | 6.98% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.71 | $129.46 | $122.05 | $1,666.73万 | $4,982.68万 | -1.70% |
| 75 |
DASH达世币
|
$47.01 | $48.14 | $44.33 | $516.85万 | $6.07亿 | -1.09% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003614 | $0.00374 | $0.003478 | $1,826.59万 | $16.58亿 | -2.85% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.29% |
| 634 |
ASMLBASMLB
|
$1509.19 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.19% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.11万 | $7,338.88万 | 0.11% |
| 109 |
SIGNSign
|
$0.00928 | $0.01005 | $0.00786 | $255.29万 | $1,112.39万 | 10.35% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.37 | $59.28 | $54.12 | $1,073.18万 | $8,769.81万 | 2.60% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,098.71万 | $29.67亿 | -1.62% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 597 |
SKUUBSKUUB
|
$13.19 | $13.63 | $11.13 | $15.19万 | — | 2.97% |
| 124 |
LITEBLITEB
|
$595.77 | $616.97 | $511.62 | $190.66万 | — | 10.07% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.85万 | $2,211.89万 | 1.00% |
| 649 |
NOKBNOKB
|
$8.18 | $8.27 | $7.55 | $9.91万 | — | 5.96% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
相关站点
共 40 个
United Stables _数字货币市值
Aster _币种排行
Chainlink _BTC行情
Test _BTC行情
BitTensor _比特币行情
比特币 _BTC行情
KORUB _比特币行情
以太经典 _币种排行
恒星币 _BTC行情
Official _数字货币市值
StraitsX USD _以太坊ETH价格
Ether.fi _币种排行
比特现金 _币种排行
Solana _数字货币市值
First Neiro _加密货币行情
SOXSB _以太坊ETH价格
Avalanche _以太坊ETH价格
Zilliqa _数字货币市值
NEXPACE _比特币行情
TONToken _数字货币市值
Starknet _数字货币市值
波场 _BTC行情
牛来 _币种排行
Wrapped _BTC行情
StraitsX USD _加密货币行情
牛来 _比特币
Pudgy Penguins _比特币行情
Injective _BTC行情
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
BitTensor _数字货币市值
ONEchain _BTC行情
Aptos _比特币
Celestia _比特币行情
Ondo _数字货币市值
牛来 _数字货币市值
Plasma _数字货币市值
牛来 _币种排行
NEXPACE _以太坊ETH价格
United Stables _比特币行情