Ether.fi
ETHFI · 美元计价
$0.6306
6.97%
≈ ￥4.162
($0.04)
更新于 2026-11-10 04:00:02
24H 最高$0.6366
24H 最低$0.5594
今日开盘$0.5895
24H 成交量$494.64万
流通市值$6.02亿
24H 涨跌额($0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BABABBABAB
|
$105.52 | $110.31 | $105.27 | $87.94万 | — | -3.43% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.12万 | $3,688.66万 | 0.55% |
| 79 |
ETHFIEther.fi
|
$0.6306 | $0.6366 | $0.5594 | $494.64万 | $6.02亿 | 6.97% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.65 | $129.46 | $122.05 | $1,710.08万 | $4,982.68万 | -0.26% |
| 77 |
DASH达世币
|
$47 | $48.14 | $44.33 | $515.26万 | $6.07亿 | -1.16% |
| 570 |
CChainbase
|
$0.0748 | $0.0757 | $0.07 | $18.38万 | $1,182.74万 | 2.75% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003609 | $0.003736 | $0.003478 | $1,835.59万 | $16.58亿 | -2.88% |
| 687 |
ZMBZMB
|
$92.48 | $93.24 | $89.56 | $2.62万 | — | 2.66% |
| 632 |
ASMLBASMLB
|
$1517.59 | $1,525.34 | $1,397.31 | $11.44万 | — | 6.28% |
| 361 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.52万 | $7,338.88万 | -0.11% |
| 110 |
SIGNSign
|
$0.00914 | $0.01005 | $0.00786 | $258.08万 | $1,112.39万 | 8.81% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.85 | $59.28 | $54.12 | $1,096.22万 | $8,769.81万 | 3.61% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,110.14万 | $29.67亿 | -1.62% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 596 |
SKUUBSKUUB
|
$13.4 | $13.63 | $11.13 | $15.37万 | — | 4.85% |
| 124 |
LITEBLITEB
|
$596.33 | $616.97 | $511.62 | $192.56万 | — | 10.37% |
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.65万 | $2,211.89万 | 1.33% |
| 651 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $10.00万 | — | 6.74% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
相关站点
共 40 个
DRAMB _币种排行
USD1 _比特币行情
Meteora _加密货币行情
Pepe _BTC行情
Artificial _数字货币市值
Aster _比特币行情
Pudgy Penguins _BTC行情
Hedera _加密货币行情
Uniswap _币种排行
Celestia _币种排行
Ripple USD _加密货币行情
Polkadot _数字货币市值
Arbitrum _数字货币市值
莱特币 _以太坊ETH价格
瑞波币 _比特币行情
NFPrompt _比特币
Worldcoin _比特币
波场 _比特币
Raydium _比特币
波场 _比特币行情
Wrapped _加密货币行情
Aptos _数字货币市值
Raydium _比特币
瑞波币 _加密货币行情
达世币 _比特币
牛来 _比特币行情
QQQB _数字货币市值
Pudgy Penguins _BTC行情
Celestia _比特币行情
Zama _比特币行情
Official _比特币
狗币 _数字货币市值
Aptos _比特币
COINB _BTC行情
达世币 _BTC行情
Ripple USD _以太坊ETH价格
Quant _加密货币行情
Holo _币种排行
NEXPACE _加密货币行情
Hedera _以太坊ETH价格