币种滴答
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1654
2.42% ≈ ￥1.0916 ($0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1615
24H 成交量$24.53万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
STXB $506.86 +9.96% 极特币DGB $0.00306 -7.83% Terra Classic USDUSTC $0.00421 +0.96% Tree Capital $0.03 +1.70% SHAZB $24.28 +11.02% Baby Doge Coin1MBABYDOGE $0.0002964 -0.70% EDU Coin $0.0439 +1.62% ArdorARDR $0.02096 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 BABAB BABABBABAB $105.68 $110.31 $105.27 $89.83万 — -3.22%
278 ROSE ROSEOasis Network $0.00545 $0.00565 $0.00516 $62.72万 $3,688.66万 -0.18%
76 ETHFI ETHFIEther.fi $0.6283 $0.6366 $0.5594 $511.61万 $6.02亿 6.91%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $126.02 $129.46 $122.05 $1,771.58万 $4,982.68万 -1.04%
75 DASH DASH达世币 $47.15 $48.14 $44.33 $519.60万 $6.07亿 0.83%
603 C CChainbase $0.0741 $0.0757 $0.07 $14.85万 $1,182.74万 1.65%
315 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
34 PUMP PUMPPump.fun $0.003641 $0.003736 $0.003478 $1,821.51万 $16.58亿 -1.81%
687 ZMB ZMBZMB $91.83 $93.24 $89.56 $2.98万 — 2.03%
627 ASMLB ASMLBASMLB $1517.02 $1,526.00 $1,397.31 $12.20万 — 6.68%
350 NMR NMRNumeraire $9.15 $9.38 $8.82 $45.64万 $7,338.88万 -0.22%
107 SIGN SIGNSign $0.00904 $0.01005 $0.00786 $269.09万 $1,112.39万 7.49%
47 INTCB INTCBIntel (bStocks Tokenized Stock $59.37 $60.07 $54.12 $1,192.39万 $8,769.81万 5.87%
49 GRAM GRAMGram (prev. Toncoin) $1.029 $1.08 $0.992 $1,089.86万 $29.67亿 -0.58%
209 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
592 SKUUB SKUUBSKUUB $13.62 $13.77 $11.13 $15.92万 — 11.55%
126 LITEB LITEBLITEB $599.87 $616.97 $511.62 $193.56万 — 12.35%
322 G GGravity $0.00302 $0.00311 $0.00285 $52.16万 $2,211.89万 1.00%
653 NOKB NOKBNOKB $8.18 $8.28 $7.55 $10.10万 — 6.79%
643 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%

相关站点

共 40 个
Plasma _比特币行情 Aster _BTC行情 Ethena _以太坊ETH价格 Zama _比特币行情 Ether.fi _以太坊ETH价格 比特币 _币种排行 Hedera _以太坊ETH价格 First Digital _以太坊ETH价格 Official _比特币 Pyth Network _币种排行 Pump.fun _数字货币市值 Ripple USD _数字货币市值 Chainlink _币种排行 Pump.fun _数字货币市值 Gram _比特币 Ripple USD _数字货币市值 莱特币 _比特币行情 Prometeus _数字货币市值 Solana _以太坊ETH价格 Filecoin _BTC行情 Gram _以太坊ETH价格 First Neiro _币种排行 Pepe _加密货币行情 COINB _数字货币市值 BMNRB _比特币 LayerZero _币种排行 StraitsX USD _比特币行情 Sui _比特币行情 Hyperliquid _数字货币市值 Arbitrum _数字货币市值 NEXPACE _比特币行情 艾达币 _数字货币市值 Meteora _加密货币行情 SOXSB _币种排行 大零币 _比特币 比特现金 _数字货币市值 Tether Gold _比特币 Gains Network _比特币行情 Zilliqa _数字货币市值 Near Protocol _比特币