币种滴答
行情总览
QTUM

量子链

QTUM · 美元计价
$0.699
1.01% ≈ ￥4.6134 ($0.01)
更新于 2026-11-10 04:35:01
24H 最高$0.713
24H 最低$0.666
今日开盘$0.692
24H 成交量$10.57万
流通市值$7,040.90万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QTUM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SuperRare $0.01078 -2.97% AirSwapAST $0.0261 -5.78% QNTB $40.37 +7.91% Banana For Scale $2.917 -1.05% dForce Token $0.00164 -17.59% ARPA Chain $0.00923 -0.32% GPROB $0.91 +1.11% TokocryptoTKO $0.0442 +0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 BABAB BABABBABAB $105.7 $110.31 $105.27 $88.18万 — -3.23%
270 ROSE ROSEOasis Network $0.00545 $0.00565 $0.00516 $64.22万 $3,688.66万 0.93%
77 ETHFI ETHFIEther.fi $0.6293 $0.6366 $0.5594 $504.18万 $6.02亿 6.84%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $126.76 $129.46 $122.05 $1,727.48万 $4,982.68万 -0.73%
76 DASH DASH达世币 $47.22 $48.14 $44.33 $515.39万 $6.07亿 -0.06%
570 C CChainbase $0.0744 $0.0757 $0.07 $18.45万 $1,182.74万 1.78%
312 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
33 PUMP PUMPPump.fun $0.003633 $0.003736 $0.003478 $1,830.27万 $16.58亿 -2.37%
687 ZMB ZMBZMB $92.54 $93.24 $89.56 $2.66万 — 2.73%
632 ASMLB ASMLBASMLB $1526 $1,526.00 $1,397.31 $11.47万 — 7.20%
357 NMR NMRNumeraire $9.17 $9.38 $8.82 $43.77万 $7,338.88万 -0.11%
108 SIGN SIGNSign $0.00887 $0.01005 $0.00786 $266.75万 $1,112.39万 4.23%
47 INTCB INTCBIntel (bStocks Tokenized Stock $59.9 $59.92 $54.12 $1,140.11万 $8,769.81万 6.58%
48 GRAM GRAMGram (prev. Toncoin) $1.034 $1.08 $0.992 $1,110.13万 $29.67亿 -0.39%
211 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
594 SKUUB SKUUBSKUUB $13.71 $13.77 $11.13 $15.72万 — 10.21%
124 LITEB LITEBLITEB $604.33 $616.97 $511.62 $192.01万 — 12.65%
314 G GGravity $0.00303 $0.00311 $0.00285 $52.89万 $2,211.89万 1.34%
651 NOKB NOKBNOKB $8.25 $8.28 $7.55 $10.00万 — 7.56%
639 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%

相关站点

共 40 个
ONEchain _币种排行 United Stables _币种排行 Gram _比特币 比特币 _数字货币市值 Pudgy Penguins _数字货币市值 United Stables _数字货币市值 USD1 _币种排行 Internet _币种排行 Gram _比特币 Filecoin _BTC行情 RWUSD _BTC行情 比特现金 _BTC行情 PAX Gold _BTC行情 Reserve Rights _币种排行 Aptos _币种排行 狗币 _比特币行情 Uniswap _比特币行情 Ondo _比特币行情 Gram _BTC行情 Hyperliquid _比特币 BMNRB _币种排行 Reserve Rights _比特币 OFFICIAL TRUMP _BTC行情 以太坊 _数字货币市值 Bubblemaps _加密货币行情 USD1 _加密货币行情 以太经典 _BTC行情 Near Protocol _比特币 Zama _加密货币行情 KORUB _加密货币行情 莱特币 _比特币 Ondo _BTC行情 JUST _比特币 大零币 _比特币 以太经典 _加密货币行情 QQQB _以太坊ETH价格 NEXPACE _比特币 Ondo _数字货币市值 PancakeSwap _币种排行 比特现金 _BTC行情