PENGB
PENGB · 美元计价
$45.72
10.09%
≈ ￥301.752
($4.19)
更新于 2026-11-10 05:25:01
24H 最高$46.28
24H 最低$40.35
今日开盘$41.53
24H 成交量$7.27万
流通市值—
24H 涨跌额($4.19)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $89.52万 | — | -3.25% |
| 279 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.42万 | $3,688.66万 | -0.18% |
| 76 |
ETHFIEther.fi
|
$0.6235 | $0.6366 | $0.5594 | $509.26万 | $6.02亿 | 6.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.56 | $129.46 | $122.05 | $1,762.63万 | $4,982.68万 | -1.44% |
| 75 |
DASH达世币
|
$46.91 | $48.14 | $44.33 | $517.50万 | $6.07亿 | -0.11% |
| 606 |
CChainbase
|
$0.0739 | $0.0757 | $0.07 | $14.65万 | $1,182.74万 | 1.65% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
PUMPPump.fun
|
$0.003624 | $0.003736 | $0.003478 | $1,822.38万 | $16.58亿 | -2.29% |
| 687 |
ZMBZMB
|
$91.8 | $93.24 | $89.56 | $2.94万 | — | 2.00% |
| 627 |
ASMLBASMLB
|
$1514.96 | $1,526.00 | $1,397.31 | $12.18万 | — | 6.54% |
| 352 |
NMRNumeraire
|
$9.12 | $9.38 | $8.82 | $44.44万 | $7,338.88万 | -0.44% |
| 106 |
SIGNSign
|
$0.00899 | $0.01005 | $0.00786 | $268.94万 | $1,112.39万 | 6.39% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.13 | $60.07 | $54.12 | $1,184.86万 | $8,769.81万 | 5.48% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,098.81万 | $29.67亿 | -0.58% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 593 |
SKUUBSKUUB
|
$13.58 | $13.77 | $11.13 | $15.76万 | — | 11.59% |
| 125 |
LITEBLITEB
|
$598.78 | $616.97 | $511.62 | $192.22万 | — | 12.23% |
| 320 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $51.98万 | $2,211.89万 | 1.00% |
| 652 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.65% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Artificial _比特币行情
Ether.fi _以太坊ETH价格
Chainlink _数字货币市值
USD1 _比特币行情
Near Protocol _BTC行情
比特现金 _数字货币市值
Wrapped _比特币行情
币安币 _BTC行情
Test _币种排行
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _BTC行情
BFUSD _数字货币市值
Pepe _数字货币市值
USD1 _以太坊ETH价格
币安币 _币种排行
大零币 _以太坊ETH价格
Gram _比特币
Ondo _加密货币行情
Tether Gold _比特币
Artificial _BTC行情
First Neiro _以太坊ETH价格
比特现金 _比特币行情
以太坊 _加密货币行情
Uniswap _币种排行
Artificial _加密货币行情
大零币 _加密货币行情
PancakeSwap _比特币
Pyth Network _比特币行情
Render _以太坊ETH价格
NEXPACE _以太坊ETH价格
Pump.fun _数字货币市值
波场 _币种排行
达世币 _BTC行情
莱特币 _BTC行情
Polkadot _比特币行情
ONEchain _数字货币市值
Wrapped _加密货币行情
Injective _数字货币市值