Osmosis
OSMO · 美元计价
$0.0351
-6.90%
≈ ￥0.23166
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0377
24H 成交量$55.53万
流通市值$2,429.52万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BABABBABAB
|
$105.39 | $110.31 | $105.27 | $85.51万 | — | -3.50% |
| 267 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.83万 | $3,688.66万 | 0.18% |
| 78 |
ETHFIEther.fi
|
$0.6245 | $0.6327 | $0.5594 | $476.65万 | $6.02亿 | 6.21% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$124.79 | $129.46 | $122.05 | $1,648.37万 | $4,982.68万 | -2.54% |
| 76 |
DASH达世币
|
$47 | $48.19 | $44.33 | $515.18万 | $6.07亿 | -1.63% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.05万 | $1,182.74万 | 2.06% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
PUMPPump.fun
|
$0.003607 | $0.003755 | $0.003478 | $1,847.09万 | $16.58亿 | -3.12% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.64万 | — | 2.12% |
| 633 |
ASMLBASMLB
|
$1507.78 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.06% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.59万 | $7,338.88万 | -0.11% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $247.44万 | $1,112.39万 | 8.78% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $59.28 | $54.12 | $1,062.11万 | $8,769.81万 | 2.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.08 | $0.992 | $1,076.72万 | $29.67亿 | -1.91% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 601 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $14.69万 | — | 3.20% |
| 123 |
LITEBLITEB
|
$598.6 | $616.97 | $511.62 | $192.21万 | — | 10.47% |
| 314 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.01万 | $2,211.89万 | 0.66% |
| 648 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.93万 | — | 6.24% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
相关站点
共 40 个
PAX Gold _加密货币行情
Wrapped _加密货币行情
Internet _数字货币市值
Aptos _加密货币行情
Ondo _BTC行情
Render _数字货币市值
Initia _数字货币市值
PAX Gold _数字货币市值
Pump.fun _BTC行情
波场 _加密货币行情
United Stables _数字货币市值
Official _数字货币市值
First Neiro _加密货币行情
Injective _比特币
Solana _以太坊ETH价格
Filecoin _加密货币行情
EUR _加密货币行情
瑞波币 _数字货币市值
Initia _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Pump.fun _数字货币市值
JUST _加密货币行情
以太坊 _币种排行
Uniswap _数字货币市值
牛来 _数字货币市值
Gains Network _比特币行情
Artificial _以太坊ETH价格
QQQB _币种排行
Filecoin _BTC行情
PancakeSwap _BTC行情
StraitsX USD _数字货币市值
JUST _加密货币行情
艾达币 _币种排行
EUR _BTC行情
BFUSD _币种排行
Test _BTC行情
狗币 _以太坊ETH价格
MarsCoin _数字货币市值
BitTensor _加密货币行情