Kusama
KSM · 美元计价
$3.17
0.96%
≈ ￥20.922
($0.03)
更新于 2026-11-10 02:35:02
24H 最高$3.27
24H 最低$2.97
今日开盘$3.14
24H 成交量$17.36万
流通市值$8.11万
24H 涨跌额($0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BABABBABAB
|
$105.46 | $110.31 | $105.27 | $85.57万 | — | -3.43% |
| 268 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.34万 | $3,688.66万 | -0.18% |
| 78 |
ETHFIEther.fi
|
$0.6258 | $0.6327 | $0.5594 | $478.25万 | $6.02亿 | 6.23% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$124.86 | $129.46 | $122.05 | $1,649.19万 | $4,982.68万 | -2.48% |
| 76 |
DASH达世币
|
$47.06 | $48.19 | $44.33 | $518.56万 | $6.07亿 | -1.65% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.06万 | $1,182.74万 | 2.06% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003613 | $0.003755 | $0.003478 | $1,843.22万 | $16.58亿 | -3.01% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.62万 | — | 2.12% |
| 633 |
ASMLBASMLB
|
$1507.78 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.06% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.62万 | $7,338.88万 | -0.22% |
| 110 |
SIGNSign
|
$0.00927 | $0.01005 | $0.00786 | $247.76万 | $1,112.39万 | 9.32% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $59.28 | $54.12 | $1,061.23万 | $8,769.81万 | 2.69% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,076.29万 | $29.67亿 | -1.72% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 601 |
SKUUBSKUUB
|
$13.3 | $13.63 | $11.13 | $14.69万 | — | 4.07% |
| 124 |
LITEBLITEB
|
$600.33 | $616.97 | $511.62 | $191.11万 | — | 11.00% |
| 314 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.95万 | $2,211.89万 | 0.66% |
| 648 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.93万 | — | 6.24% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
相关站点
共 40 个
Wrapped _加密货币行情
Quant _BTC行情
SOXSB _加密货币行情
Ether.fi _币种排行
SOXSB _加密货币行情
瑞波币 _数字货币市值
EUR _比特币
Starknet _币种排行
NFPrompt _数字货币市值
恒星币 _币种排行
Pudgy Penguins _以太坊ETH价格
Ether.fi _比特币
First Digital _币种排行
United Stables _BTC行情
Pepe _比特币
瑞波币 _比特币
Uniswap _以太坊ETH价格
Gram _比特币行情
狗币 _BTC行情
NFPrompt _比特币行情
Starknet _以太坊ETH价格
Gitcoin _数字货币市值
BMNRB _币种排行
Chainlink _比特币
Filecoin _数字货币市值
Avalanche _加密货币行情
Wrapped _数字货币市值
BitTensor _比特币
Gitcoin _比特币行情
Polkadot _币种排行
Injective _币种排行
恒星币 _数字货币市值
Sui _以太坊ETH价格
USDC _BTC行情
Official _加密货币行情
Reserve Rights _数字货币市值
Arbitrum _比特币行情
Bubblemaps _比特币
BMNRB _比特币
Internet _BTC行情