Genius
GENIUS · 美元计价
$0.2918
1.50%
≈ ￥1.9259
($0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.296
24H 最低$0.2772
今日开盘$0.2875
24H 成交量$47.58万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BABABBABAB
|
$105.43 | $110.31 | $105.27 | $87.73万 | — | -3.51% |
| 270 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $64.27万 | $3,688.66万 | 0.74% |
| 79 |
ETHFIEther.fi
|
$0.6318 | $0.6366 | $0.5594 | $494.07万 | $6.02亿 | 6.94% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.94 | $129.46 | $122.05 | $1,700.13万 | $4,982.68万 | -0.06% |
| 77 |
DASH达世币
|
$47.06 | $48.14 | $44.33 | $514.30万 | $6.07亿 | -1.16% |
| 570 |
CChainbase
|
$0.0748 | $0.0757 | $0.07 | $18.38万 | $1,182.74万 | 2.75% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003619 | $0.003736 | $0.003478 | $1,835.40万 | $16.58亿 | -2.79% |
| 687 |
ZMBZMB
|
$92.34 | $93.24 | $89.56 | $2.62万 | — | 2.46% |
| 632 |
ASMLBASMLB
|
$1517.86 | $1,525.34 | $1,397.31 | $11.43万 | — | 6.30% |
| 361 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.49万 | $7,338.88万 | -0.11% |
| 110 |
SIGNSign
|
$0.00918 | $0.01005 | $0.00786 | $257.48万 | $1,112.39万 | 9.16% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.73 | $59.28 | $54.12 | $1,088.66万 | $8,769.81万 | 3.34% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,109.87万 | $29.67亿 | -1.90% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 597 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.31万 | — | 4.23% |
| 124 |
LITEBLITEB
|
$595.18 | $616.97 | $511.62 | $192.00万 | — | 10.09% |
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.65万 | $2,211.89万 | 1.33% |
| 650 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $10.00万 | — | 6.74% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
相关站点
共 40 个
Internet _加密货币行情
Arbitrum _数字货币市值
COINB _以太坊ETH价格
以太经典 _加密货币行情
SOXSB _加密货币行情
Starknet _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _加密货币行情
Raydium _以太坊ETH价格
BFUSD _加密货币行情
NEXPACE _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
BMNRB _币种排行
Prometeus _以太坊ETH价格
Near Protocol _加密货币行情
大零币 _加密货币行情
Polkadot _BTC行情
以太坊 _加密货币行情
DRAMB _币种排行
Near Protocol _数字货币市值
Artificial _币种排行
Ripple USD _BTC行情
比特币 _数字货币市值
NEXPACE _比特币行情
Artificial _BTC行情
Zama _加密货币行情
Internet _比特币
Starknet _数字货币市值
Starknet _比特币
OFFICIAL TRUMP _BTC行情
QQQB _数字货币市值
EUR _比特币
Injective _加密货币行情
COINB _以太坊ETH价格
艾达币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _比特币
SOXSB _加密货币行情
TONToken _数字货币市值