币种滴答
行情总览
DUSK

Dusk Network

DUSK · 美元计价
$0.0697
-3.73% ≈ ￥0.46002 (-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.0726
24H 最低$0.0685
今日开盘$0.0724
24H 成交量$47.44万
流通市值$4,294.85万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DUSK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0335 +0.90% AugurREP $4.73 -0.84% Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% StratisSTRAX $0.00897 -5.48% APROAT $0.0951 +2.59% Dock $0.0039 -6.48% Bonfida $0.01537 +1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
216 BABAB BABABBABAB $105.45 $110.31 $105.27 $84.72万 — -3.52%
270 ROSE ROSEOasis Network $0.00547 $0.00565 $0.00516 $63.59万 $3,688.66万 0.18%
78 ETHFI ETHFIEther.fi $0.63 $0.6349 $0.5594 $485.34万 $6.02亿 6.98%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $125.71 $129.46 $122.05 $1,666.73万 $4,982.68万 -1.70%
75 DASH DASH达世币 $47.01 $48.14 $44.33 $516.85万 $6.07亿 -1.09%
574 C CChainbase $0.0742 $0.0757 $0.07 $18.10万 $1,182.74万 1.78%
309 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
33 PUMP PUMPPump.fun $0.003614 $0.00374 $0.003478 $1,826.59万 $16.58亿 -2.85%
687 ZMB ZMBZMB $92.2 $93.24 $89.56 $2.62万 — 2.16%
634 ASMLB ASMLBASMLB $1511.57 $1,520.40 $1,397.31 $11.32万 — 5.35%
360 NMR NMRNumeraire $9.22 $9.38 $8.82 $43.11万 $7,338.88万 0.11%
109 SIGN SIGNSign $0.00928 $0.01005 $0.00786 $255.29万 $1,112.39万 10.35%
48 INTCB INTCBIntel (bStocks Tokenized Stock $58.37 $59.28 $54.12 $1,073.18万 $8,769.81万 2.60%
47 GRAM GRAMGram (prev. Toncoin) $1.032 $1.08 $0.992 $1,098.71万 $29.67亿 -1.62%
209 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
597 SKUUB SKUUBSKUUB $13.22 $13.63 $11.13 $15.20万 — 3.36%
124 LITEB LITEBLITEB $595.77 $616.97 $511.62 $190.66万 — 10.07%
319 G GGravity $0.00303 $0.00311 $0.00285 $51.85万 $2,211.89万 1.00%
649 NOKB NOKBNOKB $8.19 $8.27 $7.55 $9.94万 — 6.23%
638 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%

相关站点

共 40 个
NFPrompt _数字货币市值 以太坊 _加密货币行情 DRAMB _数字货币市值 TONToken _数字货币市值 SOXSB _BTC行情 Aster _比特币 Wrapped _数字货币市值 牛来 _数字货币市值 RWUSD _数字货币市值 Tether Gold _比特币行情 BFUSD _加密货币行情 BFUSD _比特币 Aave _以太坊ETH价格 Raydium _比特币行情 Initia _比特币行情 Aave _BTC行情 BMNRB _以太坊ETH价格 Aster _以太坊ETH价格 Test _BTC行情 Zilliqa _数字货币市值 NEXPACE _币种排行 First Neiro _币种排行 达世币 _以太坊ETH价格 Plasma _加密货币行情 Quant _比特币行情 Internet _比特币 SNXXB _以太坊ETH价格 NEXPACE _比特币 EUR _比特币行情 TQQQB _币种排行 COINB _以太坊ETH价格 NFPrompt _BTC行情 Polkadot _加密货币行情 COINB _比特币 Ethena _加密货币行情 USD1 _币种排行 Shiba Inu _币种排行 Aave _数字货币市值 Aster _加密货币行情 JUST _币种排行