CYPHB
CYPHB · 美元计价
$2.39
-14.34%
≈ ￥15.774
(-$0.40)
更新于 2026-11-10 05:30:02
24H 最高$2.84
24H 最低$2.34
今日开盘$2.79
24H 成交量$30.10万
流通市值—
24H 涨跌额(-$0.40)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $89.83万 | — | -3.22% |
| 278 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $62.72万 | $3,688.66万 | -0.18% |
| 76 |
ETHFIEther.fi
|
$0.6283 | $0.6366 | $0.5594 | $511.61万 | $6.02亿 | 6.91% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.02 | $129.46 | $122.05 | $1,771.58万 | $4,982.68万 | -1.04% |
| 75 |
DASH达世币
|
$47.15 | $48.14 | $44.33 | $519.60万 | $6.07亿 | 0.83% |
| 603 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $14.85万 | $1,182.74万 | 1.65% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
PUMPPump.fun
|
$0.003641 | $0.003736 | $0.003478 | $1,821.51万 | $16.58亿 | -1.81% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 627 |
ASMLBASMLB
|
$1517.02 | $1,526.00 | $1,397.31 | $12.20万 | — | 6.68% |
| 350 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $45.64万 | $7,338.88万 | -0.22% |
| 107 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $269.09万 | $1,112.39万 | 7.49% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.07 | $54.12 | $1,192.39万 | $8,769.81万 | 5.87% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.029 | $1.08 | $0.992 | $1,089.86万 | $29.67亿 | -0.58% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 592 |
SKUUBSKUUB
|
$13.62 | $13.77 | $11.13 | $15.92万 | — | 11.55% |
| 126 |
LITEBLITEB
|
$599.87 | $616.97 | $511.62 | $193.56万 | — | 12.35% |
| 322 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.16万 | $2,211.89万 | 1.00% |
| 653 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.79% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
相关站点
共 40 个
Zilliqa _加密货币行情
AMDB _数字货币市值
First Digital _加密货币行情
以太坊 _比特币行情
Uniswap _BTC行情
比特现金 _数字货币市值
Bubblemaps _数字货币市值
Gains Network _加密货币行情
Filecoin _比特币
Ethena _数字货币市值
TQQQB _比特币
United Stables _比特币行情
莱特币 _比特币
Pump.fun _BTC行情
Hedera _比特币行情
Quant _比特币
QQQB _以太坊ETH价格
PancakeSwap _币种排行
RWUSD _BTC行情
Hedera _比特币行情
LayerZero _比特币
Hyperliquid _数字货币市值
Solana _比特币行情
Aptos _币种排行
Filecoin _以太坊ETH价格
Zilliqa _币种排行
比特币 _比特币行情
Aave _比特币
MarsCoin _比特币行情
JUST _比特币
Ethena _比特币行情
ONEchain _币种排行
Solana _比特币行情
NEXPACE _币种排行
SOXSB _以太坊ETH价格
Aptos _比特币
NFPrompt _币种排行
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
Ethena _比特币行情