CRMB
CRMB · 美元计价
$216.69
1.18%
≈ ￥1430.15
($2.52)
更新于 2026-11-10 02:45:01
24H 最高$217.81
24H 最低$212.74
今日开盘$214.17
24H 成交量$1.10万
流通市值—
24H 涨跌额($2.52)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BABABBABAB
|
$105.53 | $110.31 | $105.27 | $85.58万 | — | -3.41% |
| 268 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.31万 | $3,688.66万 | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.6285 | $0.6327 | $0.5594 | $479.24万 | $6.02亿 | 6.36% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.14 | $129.46 | $122.05 | $1,658.18万 | $4,982.68万 | -2.24% |
| 76 |
DASH达世币
|
$47.38 | $48.14 | $44.33 | $518.21万 | $6.07亿 | -1.33% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.08万 | $1,182.74万 | 1.92% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003624 | $0.003755 | $0.003478 | $1,838.81万 | $16.58亿 | -3.05% |
| 687 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.62万 | — | 2.25% |
| 634 |
ASMLBASMLB
|
$1512.16 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.36% |
| 360 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.64万 | $7,338.88万 | 0.00% |
| 110 |
SIGNSign
|
$0.0092 | $0.01005 | $0.00786 | $248.51万 | $1,112.39万 | 8.62% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.36 | $59.28 | $54.12 | $1,063.49万 | $8,769.81万 | 2.77% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,077.14万 | $29.67亿 | -1.62% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 597 |
SKUUBSKUUB
|
$13.26 | $13.63 | $11.13 | $15.23万 | — | 4.00% |
| 125 |
LITEBLITEB
|
$599.63 | $616.97 | $511.62 | $190.32万 | — | 10.77% |
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.97万 | $2,211.89万 | 1.00% |
| 648 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.94万 | — | 6.63% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
相关站点
共 40 个
PAX Gold _比特币行情
DRAMB _数字货币市值
Worldcoin _比特币
Quant _数字货币市值
COINB _加密货币行情
MarsCoin _币种排行
Gains Network _比特币
Worldcoin _币种排行
QQQB _加密货币行情
Tether Gold _加密货币行情
Test _比特币行情
Hedera _BTC行情
大零币 _加密货币行情
Avalanche _币种排行
Sui _以太坊ETH价格
COINB _比特币
莱特币 _BTC行情
波场 _数字货币市值
DRAMB _加密货币行情
Render _比特币
恒星币 _比特币行情
COINB _比特币行情
Artificial _BTC行情
Gram _BTC行情
JUST _BTC行情
Hedera _以太坊ETH价格
TONToken _数字货币市值
NEXPACE _数字货币市值
EUR _加密货币行情
Arbitrum _比特币行情
Initia _BTC行情
Arbitrum _币种排行
Near Protocol _比特币行情
MarsCoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
Zilliqa _加密货币行情
Ondo _以太坊ETH价格
比特现金 _币种排行
NEXPACE _数字货币市值