Beam Token

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-10 02:30:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.18亿

24H 涨跌额($0.00)

历史最高$2.1

最高日期2021-04-01

历史最低$0.00121358

最低日期2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BABABBABAB	$105.39	$110.31	$105.27	$85.51万	—	-3.50%
267	ROSEOasis Network	$0.00545	$0.00565	$0.00516	$63.83万	$3,688.66万	0.18%
78	ETHFIEther.fi	$0.6245	$0.6327	$0.5594	$476.65万	$6.02亿	6.21%
35	MSTRBStrategy (bStocks Tokenized St	$124.79	$129.46	$122.05	$1,648.37万	$4,982.68万	-2.54%
76	DASH达世币	$47	$48.19	$44.33	$515.18万	$6.07亿	-1.63%
574	CChainbase	$0.0742	$0.0757	$0.07	$18.05万	$1,182.74万	2.06%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
32	PUMPPump.fun	$0.003607	$0.003755	$0.003478	$1,847.09万	$16.58亿	-3.12%
686	ZMBZMB	$92.17	$93.24	$89.56	$2.64万	—	2.12%
633	ASMLBASMLB	$1507.78	$1,520.40	$1,397.31	$11.40万	—	5.06%
360	NMRNumeraire	$9.17	$9.38	$8.82	$43.59万	$7,338.88万	-0.11%
110	SIGNSign	$0.00929	$0.01005	$0.00786	$247.44万	$1,112.39万	8.78%
48	INTCBIntel (bStocks Tokenized Stock	$58.25	$59.28	$54.12	$1,062.11万	$8,769.81万	2.19%
46	GRAMGram (prev. Toncoin)	$1.03	$1.08	$0.992	$1,076.72万	$29.67亿	-1.91%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
601	SKUUBSKUUB	$13.22	$13.63	$11.13	$14.69万	—	3.20%
123	LITEBLITEB	$598.6	$616.97	$511.62	$192.21万	—	10.47%
314	GGravity	$0.00303	$0.00311	$0.00285	$52.01万	$2,211.89万	0.66%
648	NOKBNOKB	$8.17	$8.27	$7.55	$9.93万	—	6.24%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%